ข่าวด่วน ข่าวล่าสุด ข่าววันนี้ วิเคราะห์ข่าวเศรษฐกิจ โดยกรุงเทพธุรกิจ

- WWW.SETTRADE.COM - SET 1,496.78 +5.67 +0.38% Value 124,121.22 Mil.Baht SET50 929.95 +3.21 +0.35% Value 73,265.03 Mil.Baht SET100 2,105.49 +11.47 +0.55% Value 93,215.13 Mil.Baht sSET 769.87 +1.46 +0.19% Value 9,858.63 Mil.Baht SETCLMV 990.34 +9.89 +1.01% Value 39,843.93 Mil.Baht SETHD 1,090.03 +12.06 +1.12% Value 27,109.27 Mil.Baht SETTHSI 951.00 +3.83 +0.40% Value 66,813.15 Mil.Baht SETWB 920.70 +8.09 +0.89% Value 25,858.49 Mil.Baht mai 379.07 -0.82 -0.22% Value 2,801.98 Mil.Baht AGRO 482.69 +6.26 +1.31% AGRI 364.31 +15.78 +4.53% FOOD 13,257.45 +127.80 +0.97% CONSUMP 96.80 -0.28 -0.29% FASHION 521.42 +1.48 +0.28% HOME 26.82 +0.21 +0.79% PERSON 264.48 -1.65 -0.62% FINCIAL 160.42 +0.93 +0.58% BANK 370.86 +4.64 +1.27% FIN 5,030.48 -22.92 -0.45% INSUR 12,489.75 -174.67 -1.38% INDUS 114.61 +0.27 +0.24% AUTO 471.08 +1.20 +0.26% IMM 46.78 +0.28 +0.60% PAPER 4,951.11 -56.26 -1.12% PETRO 1,089.99 +1.79 +0.16% PKG 4,798.34 +3.39 +0.07% STEEL 29.63 +0.56 +1.93% PROPCON 103.79 +0.02 +0.02% CONMAT 9,429.66 -6.92 -0.07% PROP 216.00 +0.75 +0.35% PF&REIT 154.83 -1.40 -0.90% CONS 55.47 +0.20 +0.36% RESOURC 205.32 -0.07 -0.03% ENERG 23,419.02 -8.16 -0.03% MINE 4.78 - - SERVICE 438.79 +1.95 +0.45% COMM 35,202.67 +336.22 +0.96% HELTH 4,714.72 -16.25 -0.34% MEDIA 45.38 +0.51 +1.14% PROF 144.62 -3.47 -2.34% TOURISM 458.57 +8.99 +2.00% TRANS 343.40 +0.33 +0.10% TECH 187.27 +1.47 +0.79% ETRON 5,508.58 +85.49 +1.58% ICT 130.59 +0.47 +0.36% TFEX SET50 Index Futures S50H21 927.6 +3.0 189,552 S50J21 921.6 +1.0 20 S50K21 924.5 +2.7 7 S50M21 923.3 +3.1 25,646 S50U21 921.0 +3.5 2,461 S50Z21 921.4 +3.4 1,184 Sector Index Futures BANKH21 - - - COMMH21 - - - ENERGH21 - - - FOODH21 - - - ICTH21 - - - Single Stock Futures AAVH21 2.65 -0.05 1,755 ADVANCH21 165.37 +0.88 387 AEONTSH21 196.50 -3.70 57 AMATAH21X 17.58 +0.05 314 AOTH21 64.00 +0.32 470 APH21 7.38 +0.03 16 BAH21 7.81 +0.31 19 BANPUH21 11.50 +0.64 2,814 BAYH21 30.65 -0.02 3 BBLH21 121.50 -0.01 304 BCHH21 14.10 +0.10 109 BCPH21 28.65 +0.65 226 BCPGH21X - - 100 BDMSH21 19.69 -0.61 1,554 BEAUTYH21 1.75 +0.11 5,035 BECH21 - - - BEMH21 8.01 -0.02 635 BGRIMH21 47.68 -0.81 114 BHH21 124.12 -3.48 246 BJCH21 36.80 +1.55 1,049 BLAH21 24.30 -0.20 411 BLANDH21 1.08 +0.02 3,045 BPPH21 19.00 +0.01 990 BTSH21X 9.30 -0.27 2,216 CBGH21 137.00 +2.75 737 CENTELH21 33.30 +1.33 36 CHGH21 - - 1,500 CKH21 15.52 +0.20 102 CKPH21 4.30 -0.06 89 COM7H21X 48.87 +2.97 918 CPALLH21 59.39 -0.90 2,629 CPFH21 29.02 +0.02 3,671 CPNH21 52.21 -0.69 184 DELTAH21 388.90 +5.40 85 DTACH21 31.51 +0.41 112 EAH21 62.50 -1.00 619 EASTWH21 - - 200 EGCOH21 167.50 -1.01 127 EPGH21 - - - ERWH21 3.93 +0.02 3,576 ESSOH21 9.00 +0.40 22 GFPTH21 - - - GLOBALH21X 20.70 +0.88 623 GPSCH21 75.10 -0.40 239 GULFH21Y 33.00 -0.90 8 GUNKULH21 2.69 +0.12 15,025 HANAH21 50.07 +1.62 317 HMPROH21 13.35 +0.10 150 ICHIH21 12.35 +0.85 5,862 INTUCHH21 55.35 -0.40 265 IRPCH21 3.52 +0.11 3,264 ITDH21 1.14 +0.03 21 IVLH21 39.20 +0.28 332 JASH21 3.02 -0.01 16 JMTH21 - - - KBANKH21 142.00 +3.52 742 KCEH21 53.89 +1.69 473 KKPH21 - - 700 KTBH21 11.93 +0.03 540 KTCH21 63.28 -0.46 419 LHH21 7.88 +0.04 580 LPNH21 4.70 -0.05 341 MH21 56.18 +2.39 69 MAJORH21 19.98 -1.03 161 MBKH21 - - - MEGAH21 39.35 +0.40 2 MINTH21X 30.40 +0.20 559 MTCH21 64.90 -1.10 307 ORIH21 7.03 +0.10 2 OSPH21 34.75 +1.25 212 PLANBH21 - - 3,080 PRMH21 8.09 -0.01 504 PSHH21 12.20 -0.10 28 PSLH21 11.05 -0.18 293 PTGH21 19.25 +0.75 1,614 PTTH21 39.70 +0.45 329 PTTEPH21 112.00 +0.61 1,636 PTTGCH21 62.75 +0.45 3,797 QHH21 2.37 +0.03 13 RATCHH21 50.70 -0.30 47 RSH21 25.00 +0.49 1,151 SH21 - - 500 SAMARTH21 - - - SAWADH21 63.30 +0.50 232 SCBH21 102.50 +0.50 217 SCCH21 370.00 +2.26 68 SGPH21 11.14 +0.17 5 SIRIH21 0.84 -0.02 23 SPALIH21 19.90 -0.01 1 SPCGH21 - - 100 SPRCH21 9.81 +0.20 520 STAH21 50.40 +2.93 5,182 STECH21 12.00 -0.08 4 STPIH21 - - - SUPERH21 0.95 - 3,106 TASCOH21 20.00 -0.10 1,214 TCAPH21 32.70 +1.12 72 THAIH21 - - - THANIH21X 4.08 +0.03 524 THCOMH21 9.00 -0.20 40 THGH21 - - - TISCOH21 94.55 +3.75 806 TKNH21 10.00 -0.31 5 TMBH21 1.14 +0.02 9,400 TOAH21 - - - TOPH21 59.59 +1.99 1,303 TPIPLH21 1.70 -0.01 158 TPIPPH21 - - - TQMH21 122.39 +1.00 1 TRUEH21 3.14 -0.02 619 TTAH21 7.20 -0.30 2,126 TTCLH21 6.11 +0.22 1 TTWH21 - - 100 TUH21 13.98 +0.06 1,386 TVOH21 33.48 -0.03 303 UNIQH21 4.45 +0.07 1 VGIH21 6.76 +0.06 40 VNGH21 3.41 +0.03 9 VNTH21 - - - WHAH21 3.19 -0.01 1,670 WHAUPH21 - - - GF10 Futures GF10J21 25,700 -90 9,204 GF10M21 25,770 -70 2,376 GF10Q21 25,800 -80 656 GF50 Futures GFJ21 25,700 -20 109 GFM21 25,700 -140 21 GFQ21 25,870 +110 45 Gold Online Futures GOH21 1,792.50 -12.30 36,521 GOM21 1,794.90 -12.90 11,630 Silver Online Futures SVFH21 28.00 +0.19 2,052 GOLD-D GDH21 1,793.10 -16.28 3 USD Futures USDH21 30.14 +0.09 4,536 USDJ21 30.15 +0.11 1,013 USDK21 30.10 +0.05 5 USDM21 30.15 +0.09 630 BB3 Futures BB3H21 - - - BB3M21 - - - TGB5 Futures TGB5H21 - - - TGB5M21 - - - Japanese Rubber Futures JRFH21 - - - JRFJ21 - - - JRFK21 281.9 +7.7 6 JRFM21 - - - JRFN21 285.2 +8.3 10 JRFQ21 286.9 +8.8 54 RSS3 Futures RSS3H21 - - - RSS3J21 - - - RSS3K21 - - - RSS3M21 - - - RSS3N21 - - - RSS3Q21 - - - RSS3U21 - - - RSS3D Futures RSS3DH21 - - - RSS3DJ21 - - - RSS3DK21 - - - RSS3DM21 - - - RSS3DN21 - - - RSS3DQ21 - - - RSS3DU21 - - - Index Options Most Active Call Volume S50H21C975 4.9 +0.2 812 S50H21C1000 2.5 +0.3 690 S50H21C950 11.2 +0.8 544 S50H21C1025 1.2 - 324 S50H21C925 20.9 -0.3 237 Most Active Put Volume S50H21P900 10.2 -2.3 615 S50H21P925 18.2 -2.9 552 S50H21P875 5.7 -1.7 496 S50H21P825 1.9 -0.7 365 S50H21P850 3.4 -1.1 346 จันทร์ 1 มีนาคม 2564