ข่าวด่วน ข่าวล่าสุด ข่าววันนี้ วิเคราะห์ข่าวเศรษฐกิจ โดยกรุงเทพธุรกิจ

- WWW.SETTRADE.COM - SET 1,512.83 +11.21 +0.75% Value 87,825.28 Mil.Baht SET50 951.02 +9.02 +0.96% Value 51,371.73 Mil.Baht SET100 2,134.45 +18.05 +0.85% Value 65,746.19 Mil.Baht sSET 736.10 +5.25 +0.72% Value 4,617.85 Mil.Baht SETCLMV 987.59 +1.95 +0.20% Value 25,654.06 Mil.Baht SETHD 1,074.56 +6.47 +0.61% Value 20,241.22 Mil.Baht SETTHSI 963.23 +10.36 +1.09% Value 47,503.82 Mil.Baht SETWB 907.08 -1.37 -0.15% Value 16,214.62 Mil.Baht mai 354.68 +0.79 +0.22% Value 1,637.35 Mil.Baht AGRO 457.67 -0.35 -0.08% AGRI 268.37 -1.01 -0.37% FOOD 12,878.40 -6.68 -0.05% CONSUMP 100.88 -0.49 -0.48% FASHION 531.15 -2.01 -0.38% HOME 25.59 -0.09 -0.35% PERSON 280.71 -1.51 -0.54% FINCIAL 158.51 +2.11 +1.35% BANK 360.53 +4.06 +1.14% FIN 5,141.30 +98.02 +1.94% INSUR 12,506.01 +110.55 +0.89% INDUS 113.40 -0.24 -0.21% AUTO 460.76 +8.60 +1.90% IMM 49.63 -0.67 -1.33% PAPER 4,388.48 0.00 0.00% PETRO 1,072.55 +11.12 +1.05% PKG 4,796.71 -156.81 -3.17% STEEL 27.99 +0.25 +0.90% PROPCON 106.00 -0.13 -0.12% CONMAT 9,857.67 -24.59 -0.25% PROP 213.39 -0.41 -0.19% PF&REIT 165.78 +0.42 +0.25% CONS 56.39 +0.01 +0.02% RESOURC 206.72 +1.51 +0.74% ENERG 23,578.71 +172.20 +0.74% MINE 4.78 - - SERVICE 431.71 +0.81 +0.19% COMM 34,808.30 -128.15 -0.37% HELTH 4,890.74 -16.57 -0.34% MEDIA 45.12 +0.79 +1.78% PROF 145.50 -0.54 -0.37% TOURISM 401.19 +5.43 +1.37% TRANS 329.47 +2.70 +0.83% TECH 214.93 +6.56 +3.15% ETRON 7,271.06 +538.25 +7.99% ICT 137.65 +0.13 +0.09% TFEX SET50 Index Futures S50F21 950.0 +11.1 51 S50G21 948.8 +12.8 202 S50H21 948.0 +12.6 206,003 S50M21 944.2 +12.4 17,766 S50U21 941.8 +12.7 2,192 S50Z21 941.0 +12.2 1,282 Sector Index Futures BANKH21 - - - COMMH21 - - - ENERGH21 - - - FOODH21 - - - ICTH21 - - - Single Stock Futures AAVH21 2.30 +0.04 55 ADVANCH21 176.99 +0.49 464 AEONTSH21 206.00 +2.10 107 AMATAH21X 17.38 +0.03 1,038 AOTH21 60.50 +0.55 333 APH21 7.40 - 15 BAH21 - - - BANPUH21 10.72 +0.12 2,300 BAYH21 - - - BBLH21 121.24 +0.54 203 BCHH21 14.61 -0.40 4,106 BCPH21 25.12 +0.07 517 BCPGH21X 15.50 +0.25 1,509 BDMSH21 21.70 +0.15 745 BEAUTYH21 1.81 -0.02 1,306 BECH21 7.76 +0.01 1,088 BEMH21 8.21 -0.01 14 BGRIMH21 51.97 +0.27 223 BHH21 128.00 +2.00 317 BJCH21 35.25 +0.41 130 BLAH21 23.69 +0.19 102 BLANDH21 1.10 - 372 BPPH21 - - 100 BTSH21X 9.70 +0.08 320 CBGH21 144.40 -2.60 1,378 CENTELH21 25.25 -0.02 1 CHGH21 2.60 -0.08 1,699 CKH21 15.65 -0.15 11 CKPH21 4.61 +0.11 566 COM7H21X 43.95 +0.70 608 CPALLH21 58.51 -0.32 1,326 CPFH21 28.30 -0.45 515 CPNH21 52.25 -0.75 1,173 DELTAH21 548.88 +48.88 225 DTACH21 32.60 -0.85 1,143 EAH21 68.99 +4.42 3,386 EASTWH21 - - - EGCOH21 184.50 -2.36 67 EPGH21 8.34 +0.15 512 ERWH21 3.73 +0.14 2,801 ESSOH21 8.50 -0.13 1,010 GFPTH21 13.13 -0.17 257 GLOBALH21 20.92 -1.30 1,616 GPSCH21 83.89 +2.42 1,509 GULFH21Y 34.00 - 43 GUNKULH21 2.52 -0.03 2,118 HANAH21 55.00 -1.00 1,228 HMPROH21 14.50 +0.20 1,454 ICHIH21 12.15 -0.48 6,291 INTUCHH21 57.00 - 263 IRPCH21 3.73 +0.03 10,070 ITDH21 1.11 +0.01 11 IVLH21 37.75 -0.04 538 JASH21 3.14 +0.02 1,014 JMTH21 39.25 +1.50 814 KBANKH21 127.26 +1.46 494 KCEH21 57.30 -0.30 1,263 KKPH21 56.00 +0.20 153 KTBH21 12.08 -0.11 1,859 KTCH21 68.00 +3.95 2,654 LHH21 8.05 - 3 LPNH21 4.80 +0.01 57 MH21 - - 20 MAJORH21 - - 200 MBKH21 - - - MEGAH21 40.65 -0.75 4 MINTH21X 25.70 +0.20 113 MTCH21 66.00 +0.25 267 ORIH21 - - - OSPH21 37.00 +1.46 1,510 PLANBH21 - - - PRMH21 7.90 +0.20 8,518 PSHH21 12.38 +0.24 1 PSLH21 7.57 -0.17 1,081 PTGH21 17.61 +0.06 796 PTTH21 39.70 -0.30 821 PTTEPH21 111.00 +3.40 343 PTTGCH21 62.54 +1.04 859 QHH21 2.32 +0.01 10 RATCHH21 49.89 +0.13 65 RSH21 21.75 -0.25 792 SH21 - - - SAMARTH21 6.65 +0.28 97 SAWADH21 68.60 -0.39 800 SCBH21 96.50 +4.50 480 SCCH21 396.22 +0.32 104 SGPH21 - - - SIRIH21 0.86 +0.01 5,745 SPALIH21 20.10 +0.40 1,435 SPCGH21 - - - SPRCH21 9.15 +0.05 3 STAH21 32.49 -0.29 306 STECH21 12.10 +0.20 11 STPIH21 - - - SUPERH21 1.05 - 5,011 TASCOH21 21.45 -0.17 3,070 TCAPH21 33.50 -0.35 38 THAIH21 3.29 -0.01 10 THANIH21X 4.01 +0.05 4,008 THCOMH21 9.02 +0.02 106 THGH21 - - - TISCOH21 95.49 +1.51 54 TKNH21 10.53 -0.37 8,312 TMBH21 1.16 +0.01 12,663 TOAH21 - - - TOPH21 56.75 +0.50 307 TPIPLH21 1.70 -0.03 78 TPIPPH21 - - - TQMH21 124.00 +4.50 423 TRUEH21 3.31 +0.01 6,162 TTAH21 6.48 +0.27 10 TTCLH21 6.35 +0.20 1,062 TTWH21 - - - TUH21 14.45 -0.04 323 TVOH21 32.90 +0.60 309 UNIQH21 - - - VGIH21 6.84 +0.04 501 VNGH21 - - - VNTH21 - - - WHAH21 3.08 -0.05 1,657 WHAUPH21 - - - GF10 Futures GF10G21 26,470 - 3,778 GF10J21 26,510 +10 1,476 GF10M21 26,560 +10 633 GF50 Futures GFG21 26,430 -40 52 GFJ21 26,550 +60 5 GFM21 26,520 +10 10 Gold Online Futures GOH21 1,856.70 -2.40 25,196 GOM21 1,862.60 -3.30 4,241 Silver Online Futures SVFH21 25.44 -0.21 202 GOLD-D GDH21 - - - USD Futures USDF21 29.97 -0.02 6,058 USDG21 30.00 +0.02 3,362 USDH21 29.99 - 6,227 USDM21 30.01 - 946 BB3 Futures BB3H21 - - - BB3M21 - - - TGB5 Futures TGB5H21 - - - TGB5M21 - - - Japanese Rubber Futures JRFG21 - - - JRFH21 - - - JRFJ21 235.5 -0.9 30 JRFK21 229.9 -3.6 20 JRFM21 225.7 -6.7 100 JRFN21 223.9 -8.6 11 RSS3 Futures RSS3F21 - - - RSS3G21 - - - RSS3H21 - - - RSS3J21 - - - RSS3K21 - - - RSS3M21 - - - RSS3N21 - - - RSS3D Futures RSS3DF21 - - - RSS3DG21 - - - RSS3DH21 - - - RSS3DJ21 - - - RSS3DK21 - - - RSS3DM21 - - - RSS3DN21 - - - Index Options Most Active Call Volume S50H21C1000 15.6 +3.1 711 S50H21C950 34.0 +5.8 641 S50H21C975 22.7 +4.5 612 S50H21C1025 10.2 +2.5 515 S50H21C1050 6.2 +1.2 396 Most Active Put Volume S50H21P800 4.0 -1.4 720 S50H21P875 12.8 -2.6 634 S50H21P825 5.9 -1.4 454 S50H21P850 8.5 -2.2 432 S50H21P900 18.5 -3.6 414 พุธ 27 มกราคม 2564