ข่าวด่วน ข่าวล่าสุด ข่าววันนี้ วิเคราะห์ข่าวเศรษฐกิจ โดยกรุงเทพธุรกิจ

- WWW.SETTRADE.COM - SET 1,587.69 +1.53 +0.10% Value 31,894.10 Mil.Baht SET50 1,074.50 +0.25 +0.02% Value 19,113.24 Mil.Baht SET100 2,350.88 +1.90 +0.08% Value 23,092.10 Mil.Baht sSET 689.43 +4.41 +0.64% Value 2,571.84 Mil.Baht SETCLMV 978.92 -0.89 -0.09% Value 8,159.57 Mil.Baht SETHD 1,140.41 -4.87 -0.43% Value 7,980.24 Mil.Baht SETTHSI 984.85 -0.27 -0.03% Value 17,985.85 Mil.Baht SETWB 996.22 +4.59 +0.46% Value 4,863.39 Mil.Baht mai 305.36 +0.56 +0.18% Value 232.59 Mil.Baht AGRO 437.77 +3.65 +0.84% AGRI 153.12 +0.95 +0.62% FOOD 12,736.64 +107.27 +0.85% CONSUMP 92.73 +0.33 +0.36% FASHION 595.53 -0.01 -0.00% HOME 21.24 +0.08 +0.38% PERSON 249.95 +3.26 +1.32% FINCIAL 167.27 -0.75 -0.45% BANK 418.95 -2.95 -0.70% FIN 4,392.39 +4.32 +0.10% INSUR 10,907.03 +49.07 +0.45% INDUS 97.47 -0.26 -0.27% AUTO 387.70 +0.70 +0.18% IMM 48.34 -1.31 -2.64% PAPER 2,672.47 0.00 0.00% PETRO 924.23 -2.50 -0.27% PKG 2,982.27 +25.00 +0.85% STEEL 22.29 +0.37 +1.69% PROPCON 121.92 +0.16 +0.13% CONMAT 9,502.46 +29.11 +0.31% PROP 253.32 +0.14 +0.06% PF&REIT 235.66 +0.61 +0.26% CONS 70.70 -0.36 -0.51% RESOURC 229.53 -0.73 -0.32% ENERG 26,181.26 -83.28 -0.32% MINE 5.15 0.00 0.00% SERVICE 506.14 +2.84 +0.56% COMM 39,284.75 +187.85 +0.48% HELTH 5,451.06 -6.62 -0.12% MEDIA 53.87 +1.03 +1.95% PROF 149.30 +0.76 +0.51% TOURISM 453.18 +5.92 +1.32% TRANS 413.29 +3.09 +0.75% TECH 164.03 +0.58 +0.35% ETRON 1,237.94 -26.98 -2.13% ICT 160.52 +0.96 +0.60% TFEX SET50 Index Futures S50F20 1,073.0 +2.6 4 S50G20 - - - S50H20 1,070.3 -1.5 61,927 S50M20 1,065.7 -1.4 4,287 S50U20 1,059.5 -1.5 513 S50Z20 1,058.5 -1.2 156 Sector Index Futures BANKH20 - - - COMMH20 - - - ENERGH20 - - - FOODH20 - - - ICTH20 - - - Single Stock Futures AAVH20 2.13 +0.01 513 ADVANCH20 - - 220 AEONTSH20 173.00 +2.09 1 AMATAH20 19.59 +0.26 419 AOTH20 75.79 +1.20 1,183 APH20 7.86 +0.01 7 BAH20 - - - BANPUH20 11.81 +0.30 4,904 BAYH20 - - - BBLH20 153.19 -0.80 115 BCHH20 16.08 +0.13 260 BCPH20 - - 100 BCPGH20 17.28 +0.17 5 BDMSH20 25.55 - 1 BEAUTYH20 2.85 -0.04 8,217 BECH20 6.42 +0.52 1,736 BEMH20 11.35 -0.04 521 BGRIMH20 59.00 - 539 BHH20 - - 20 BJCH20 43.00 -0.15 241 BLAH20 - - - BLANDH20 1.36 +0.01 2,891 BTSH20 13.25 -0.10 513 CBGH20 83.11 +2.36 6,370 CENTELH20 24.32 +0.74 1,053 CHGH20 2.59 +0.14 803 CKH20 20.80 -0.03 1,397 CKPH20 4.49 -0.03 245 COM7H20 24.60 - 202 CPALLH20 72.50 +0.35 316 CPFH20 29.45 -0.01 605 CPNH20 61.76 +0.26 1 DELTAH20 55.00 +2.30 81 DTACH20 51.75 +0.56 208 EAH20 41.50 +1.80 2,142 EGCOH20 344.50 +5.50 143 EPGH20 6.29 +0.14 21 ERWH20 - - - ESSOH20 8.00 -0.39 8,447 GFPTH20 13.20 +0.05 7 GLOBALH20 - - 200 GPSCH20X 93.80 -0.70 825 GULFH20 192.00 +2.60 1,287 GUNKULH20X 2.77 -0.01 150 HANAH20 35.14 -0.03 1 HMPROH20 16.15 -0.45 1,004 ICHIH20 5.57 -0.12 1 INTUCHH20 - - 40 IRPCH20 3.42 -0.11 10,396 ITDH20 1.68 -0.04 1,401 IVLH20 31.47 -0.07 117 JASH20 4.94 - 2,105 KBANKH20 134.15 -2.85 328 KCEH20 20.50 +0.40 3,174 KKPH20 - - 20 KTBH20 16.29 -0.10 169 KTCH20 36.25 -0.10 105 LHH20 10.25 +0.08 101 LPNH20 4.85 +0.01 549 MAJORH20 23.54 +0.65 2 MEGAH20 - - - MINTH20 34.48 +0.48 439 MTCH20 62.50 +0.01 5 ORIH20 7.48 -0.07 23 PLANBH20 7.55 +0.25 1,501 PRMH20 - - 4,840 PSHH20 15.03 +0.20 103 PSLH20 7.05 +0.05 515 PTGH20 14.66 +0.28 704 PTTH20 45.31 -0.34 206 PTTEPH20 128.70 +0.05 145 PTTGCH20 54.79 -0.95 282 QHH20 2.64 +0.01 1,013 RATCHH20 72.57 +0.53 347 ROBINSH20 - - - RSH20 12.51 +0.58 1,202 SH20 - - - SAMARTH20 6.69 -0.02 1 SAWADH20X - - 60 SCBH20 - - 40 SCCH20 369.00 -0.20 41 SGPH20 - - - SIRIH20 1.02 -0.02 1,515 SPALIH20 18.20 -0.80 308 SPCGH20 - - - SPRCH20 9.50 -0.50 2,927 STAH20 10.20 -0.15 146 STECH20 15.25 -0.34 1,046 STPIH20 6.74 -0.03 4 SUPERH20 - - 2,000 TASCOH20 20.00 +0.50 405 TCAPH20X 52.18 +0.18 4 THAIH20 6.87 +0.37 353 THANIH20 - - - THCOMH20 3.96 +0.05 4 TISCOH20 - - 60 TKNH20 10.20 +0.05 1 TMBH20X 1.57 -0.01 315 TOPH20 61.00 -2.24 780 TPIPLH20 1.55 +0.03 506 TRUEH20 4.20 -0.03 318 TTAH20 4.14 +0.04 4 TTCLH20 - - - TTWH20 13.83 +0.02 208 TUH20 14.80 +0.50 1,515 TVOH20 - - 300 UNIQH20 7.56 -0.04 127 VGIH20 9.62 +0.12 8 VNGH20 - - - WHAH20 3.68 -0.04 5,320 GF10 Futures GF10G20 22,160 -150 7,367 GF10J20 22,210 -160 4,942 GF10M20 22,290 -150 613 GF50 Futures GFG20 22,180 -130 406 GFJ20 22,230 -140 198 GFM20 22,320 -80 42 Gold Online Futures GOH20 1,546.50 -12.10 21,354 GOLD-D GDH20 1,548.80 -9.90 2 USD Futures USDF20 30.25 +0.04 1 USDG20 30.23 +0.04 2 USDH20 30.20 +0.01 529 USDM20 30.16 +0.03 365 BB3 Futures BB3H20 - - - BB3M20 - - - TGB5 Futures TGB5H20 - - - TGB5M20 - - - RSS3 Futures RSS3F20 - - - RSS3G20 - - - RSS3H20 - - - RSS3J20 - - - RSS3K20 - - - RSS3M20 - - - RSS3N20 - - - RSS3D Futures RSS3DF20 52.00 -0.85 14 RSS3DG20 52.55 -1.25 16 RSS3DH20 54.15 -1.00 16 RSS3DJ20 54.85 -1.00 16 RSS3DK20 55.55 -0.65 28 RSS3DM20 55.90 -0.55 28 RSS3DN20 - - - Index Options Most Active Call Volume S50H20C1100 9.1 -0.9 290 S50H20C1075 18.0 -1.1 285 S50H20C1150 1.7 - 144 S50H20C1125 4.0 -0.4 127 S50H20C1050 32.2 -0.8 17 Most Active Put Volume S50H20P1050 11.9 +0.3 238 S50H20P1025 5.5 +0.5 145 S50H20P1000 2.2 -0.1 93 S50H20P1075 23.5 +1.3 44 S50H20P1100 38.4 +1.0 15 อังคาร 14 มกราคม 2563