ข่าวด่วน ข่าวล่าสุด ข่าววันนี้ วิเคราะห์ข่าวเศรษฐกิจ โดยกรุงเทพธุรกิจ

- WWW.SETTRADE.COM - SET 1,589.11 -11.37 -0.71% Value 57,944.71 Mil.Baht SET50 1,071.80 -9.42 -0.87% Value 39,918.74 Mil.Baht SET100 2,345.03 -21.40 -0.90% Value 44,946.33 Mil.Baht sSET 693.18 -3.85 -0.55% Value 1,710.25 Mil.Baht SETCLMV 983.47 -6.30 -0.64% Value 11,194.96 Mil.Baht SETHD 1,126.52 -21.03 -1.83% Value 23,631.82 Mil.Baht SETTHSI 979.91 -11.26 -1.14% Value 36,730.23 Mil.Baht SETWB 1,005.29 -4.07 -0.40% Value 7,400.71 Mil.Baht mai 308.82 +0.02 +0.01% Value 474.62 Mil.Baht AGRO 444.85 +0.44 +0.10% AGRI 151.82 -2.92 -1.89% FOOD 12,958.15 +25.38 +0.20% CONSUMP 92.61 -0.22 -0.24% FASHION 596.14 -0.95 -0.16% HOME 21.43 +0.04 +0.19% PERSON 246.48 -1.70 -0.68% FINCIAL 164.61 -5.46 -3.21% BANK 407.48 -19.86 -4.65% FIN 4,463.19 +42.93 +0.97% INSUR 10,944.77 -135.60 -1.22% INDUS 96.17 -1.84 -1.88% AUTO 386.11 -1.05 -0.27% IMM 47.88 -0.76 -1.56% PAPER 2,700.61 -28.13 -1.03% PETRO 907.73 -22.98 -2.47% PKG 3,006.74 -14.71 -0.49% STEEL 22.07 +0.13 +0.59% PROPCON 122.66 -0.61 -0.49% CONMAT 9,539.56 -57.43 -0.60% PROP 253.68 -1.14 -0.45% PF&REIT 240.74 +0.33 +0.14% CONS 70.86 -1.97 -2.70% RESOURC 230.14 +0.89 +0.39% ENERG 26,251.26 +101.76 +0.39% MINE 5.03 -0.08 -1.57% SERVICE 507.95 -2.52 -0.49% COMM 40,055.76 +209.25 +0.53% HELTH 5,496.29 -64.22 -1.15% MEDIA 53.29 -0.58 -1.08% PROF 155.86 +0.82 +0.53% TOURISM 450.06 -5.10 -1.12% TRANS 408.52 -4.28 -1.04% TECH 164.76 -0.57 -0.34% ETRON 1,258.62 -17.07 -1.34% ICT 161.04 -0.40 -0.25% TFEX SET50 Index Futures S50F20 1,072.9 -5.6 61 S50G20 1,072.0 -7.9 4 S50H20 1,069.7 -7.3 149,417 S50M20 1,065.5 -6.5 11,597 S50U20 1,059.7 -6.4 1,213 S50Z20 1,058.6 -6.4 589 Sector Index Futures BANKH20 - - - COMMH20 - - - ENERGH20 - - - FOODH20 - - - ICTH20 - - - Single Stock Futures AAVH20 2.05 -0.05 9 ADVANCH20 212.55 -2.75 318 AEONTSH20 - - 120 AMATAH20 18.88 -0.60 1,833 AOTH20 74.50 -0.70 548 APH20 7.66 +0.26 539 BAH20 6.60 - 104 BANPUH20 11.31 -0.31 1,350 BAYH20 29.60 -0.30 4 BBLH20 151.09 -4.06 2,010 BCHH20 15.91 +0.03 205 BCPH20 - - 100 BCPGH20 16.94 -0.40 701 BDMSH20 25.39 -0.25 309 BEAUTYH20 2.82 +0.12 7,332 BECH20 5.77 -0.41 1,109 BEMH20 11.30 -0.05 538 BGRIMH20 63.30 +1.03 639 BHH20 - - 182 BJCH20 42.84 +0.41 211 BLAH20 20.45 -0.55 106 BLANDH20 1.33 -0.01 1,616 BTSH20 13.53 -0.09 3,116 CBGH20 85.55 +0.30 2,025 CENTELH20 23.76 -0.82 213 CHGH20 - - 500 CKH20 20.71 -0.91 150 CKPH20 4.41 -0.11 1,251 COM7H20 25.86 -0.64 3 CPALLH20 74.77 -0.03 756 CPFH20 30.55 +0.35 1,883 CPNH20 62.31 -0.91 546 DELTAH20 - - 120 DTACH20 48.49 -0.65 420 EAH20 40.70 -0.31 337 EGCOH20 340.50 +8.50 113 EPGH20 - - - ERWH20 5.32 - 15 ESSOH20 7.30 -0.40 1,344 GFPTH20 12.80 -0.38 102 GLOBALH20 - - - GPSCH20X 93.85 +2.68 1,035 GULFH20 197.00 +4.00 1,344 GUNKULH20X 2.76 -0.02 1,020 HANAH20 34.02 -1.25 101 HMPROH20 16.13 +0.05 126 ICHIH20 5.64 -0.30 1 INTUCHH20 58.65 -0.25 83 IRPCH20 3.25 -0.07 4,987 ITDH20 1.65 -0.11 2,936 IVLH20 30.30 -2.05 1,070 JASH20 5.03 -0.07 3,081 KBANKH20 135.50 -6.01 1,494 KCEH20 21.90 -0.10 3,486 KKPH20 67.80 +1.14 81 KTBH20 16.23 -0.32 2,359 KTCH20 34.54 +0.54 505 LHH20 - - - LPNH20 4.75 -0.03 3 MAJORH20 23.67 -0.16 4 MEGAH20 - - 200 MINTH20 34.60 -0.36 102 MTCH20 63.50 - 5 ORIH20 7.10 -0.11 23 PLANBH20 7.89 -0.02 1 PRMH20 6.44 - 1 PSHH20 14.88 +0.05 21 PSLH20 6.89 -0.35 24 PTGH20 14.30 -0.61 1,252 PTTH20 45.30 +0.04 105 PTTEPH20 129.95 +0.20 611 PTTGCH20 54.81 -0.79 679 QHH20 2.61 -0.03 2,501 RATCHH20 73.23 +1.01 245 ROBINSH20 67.99 -0.01 365 RSH20 - - 300 SH20 - - - SAMARTH20 7.42 +0.33 29 SAWADH20X 69.50 - 31 SCBH20 102.75 -16.25 4,546 SCCH20 369.50 -3.73 229 SGPH20 - - - SIRIH20 1.03 - 754 SPALIH20 17.62 -0.33 1,612 SPCGH20 - - - SPRCH20 9.20 -0.40 530 STAH20 10.30 -0.20 922 STECH20 15.76 -0.25 1,683 STPIH20 6.81 -0.29 1,015 SUPERH20 - - - TASCOH20 21.01 +0.21 501 TCAPH20X 51.43 -0.87 3 THAIH20 6.60 -0.10 125 THANIH20 - - - THCOMH20 - - - TISCOH20 102.37 -0.08 61 TKNH20 10.70 -0.12 503 TMBH20X 1.51 -0.08 13,835 TOPH20 61.00 -1.40 605 TPIPLH20 1.54 -0.03 2 TRUEH20 4.05 -0.14 3,702 TTAH20 4.12 -0.10 1 TTCLH20 - - - TTWH20 - - - TUH20 14.30 -0.20 622 TVOH20 - - - UNIQH20 - - 100 VGIH20 9.49 -0.05 2 VNGH20 - - - WHAH20 3.36 -0.29 56,601 GF10 Futures GF10G20 22,550 +10 4,274 GF10J20 22,630 +30 1,356 GF10M20 22,710 +50 417 GF50 Futures GFG20 22,560 +20 356 GFJ20 22,640 +40 49 GFM20 22,720 +30 22 Gold Online Futures GOH20 1,569.90 +5.00 18,603 GOLD-D GDH20 1,565.00 +0.50 43 USD Futures USDF20 30.36 -0.07 10 USDG20 30.38 -0.02 50 USDH20 30.30 -0.06 791 USDM20 30.26 -0.05 633 BB3 Futures BB3H20 - - - BB3M20 - - - TGB5 Futures TGB5H20 - - - TGB5M20 - - - RSS3 Futures RSS3F20 - - - RSS3G20 - - - RSS3H20 - - - RSS3J20 - - - RSS3K20 - - - RSS3M20 - - - RSS3N20 - - - RSS3D Futures RSS3DF20 50.80 -0.50 64 RSS3DG20 51.70 -0.50 72 RSS3DH20 52.10 -1.00 76 RSS3DJ20 53.70 -1.10 80 RSS3DK20 54.25 -1.45 80 RSS3DM20 54.25 -1.85 80 RSS3DN20 - - - Index Options Most Active Call Volume S50H20C1075 17.1 -3.5 1,003 S50H20C1100 8.3 -2.2 955 S50H20C1125 3.5 -1.4 366 S50H20C1150 1.5 -0.5 160 S50M20C1125 8.8 -1.4 95 Most Active Put Volume S50H20P1050 11.0 +2.0 573 S50H20P1075 22.2 +3.3 481 S50H20P1025 5.0 +1.0 403 S50H20P1000 1.8 +0.2 354 S50M20P1025 12.2 +0.7 215 จันทร์ 20 มกราคม 2563